Tellor Tributes
TRB · 美元计价
$16.35
0.49%
≈ ￥107.91
($0.08)
更新于 2026-11-04 07:50:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.27
24H 成交量$33.08万
流通市值$4,624.87万
24H 涨跌额($0.08)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.15% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 107 |
JSTJUST
|
$0.14253 | $0.143 | $0.14027 | $175.54万 | $11.36亿 | 1.61% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,803.83万 | $813.31亿 | 2.57% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.70亿 | 4.80% |
| 126 |
PORTALPortal
|
$0.01348 | $0.0151 | $0.01251 | $141.18万 | $301.68万 | 6.65% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 409 |
COHRBCOHRB
|
$213.37 | $219.15 | $198.44 | $27.94万 | — | 5.53% |
| 416 |
AWEAWE Network
|
$0.06329 | $0.06526 | $0.06266 | $27.30万 | $1.24亿 | -1.25% |
| 408 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.15% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.17万 | $5,051.78万 | -2.33% |
| 460 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.90万 | $2,238.27万 | 1.85% |
| 175 |
IRENBIRENB
|
$24.64 | $25.35 | $22.00 | $83.14万 | — | 9.56% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.31万 | $2,868.87万 | 1.49% |
相关站点
共 40 个
Bubblemaps _BTC行情
Ondo _比特币
Bittensor _数字货币市值
KORUB _比特币行情
Caldera _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Hedera _比特币
TONToken _比特币行情
应用链 _数字货币市值
Plasma _数字货币市值
波场 _币种排行
Aster _比特币行情
THORChain _比特币
Gram _BTC行情
Vanar Chain _比特币行情
Midnight _币种排行
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _币种排行
1000CAT _比特币
INTWB _币种排行
MegaETH _币种排行
LayerZero _币种排行
Starknet _数字货币市值
Starknet _比特币行情
TQQQB _比特币行情
INTWB _BTC行情
Pump.fun _比特币
Midnight _BTC行情
Worldcoin _币种排行
Starknet _币种排行
Holo _以太坊ETH价格
First Digital _BTC行情
First Digital _数字货币市值
Avalanche _数字货币市值
Gram _数字货币市值
Aster _BTC行情
BEAMX _比特币
Hedera _比特币