Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 03:35:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
311	ADXAdEx	$0.0528	$0.0544	$0.0502	$45.83万	$771.42万	0.19%
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
108	JSTJUST	$0.143	$0.14314	$0.13927	$229.09万	$14.08亿	2.49%
644	BELBella Protocol	$0.096	$0.0972	$0.0912	$9.72万	$695.66万	2.24%
7	XRPXRP (瑞波币)	$1.1828	$1.25	$1.17	$1.40亿	$757.04亿	-4.42%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
358	PORTALPortal	$0.01242	$0.01286	$0.0115	$38.12万	$297.51万	3.76%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
254	COHRBCOHRB	$193.11	$195.63	$162.53	$60.76万	—	13.18%
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
85	MARSCOINMarsCoin	$0.0458	$0.0478	$0.0424	$344.04万	$5,051.78万	2.92%
440	METISMetis Token	$2.71	$2.73	$2.51	$26.68万	$2,216.56万	3.44%
175	IRENBIRENB	$21.21	$22.44	$17.46	$106.05万	—	14.77%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
627	XAIXai Games	$0.00649	$0.00664	$0.00612	$11.09万	$746.54万	2.37%