Kava
KAVA · 美元计价
$0.068
-0.19%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-04 09:35:02
24H 最高$0.06882
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$53.10万
流通市值$7,387.13万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 280 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.08万 | $786.23万 | -5.12% |
| 175 |
LUNCTerra Classic
|
$0.0000405 | $0.00004166 | $0.00004012 | $84.59万 | $2.26亿 | -0.32% |
| 585 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.00% |
| 119 |
JSTJUST
|
$0.14269 | $0.143 | $0.14073 | $156.49万 | $11.36亿 | 0.91% |
| 667 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.31万 | $700.50万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.251 | $1.29 | $1.25 | $9,650.81万 | $813.31亿 | 0.06% |
| 81 |
AEROAerodrome Finance
|
$0.6146 | $0.6326 | $0.5895 | $311.42万 | $4.70亿 | 2.54% |
| 123 |
PORTALPortal
|
$0.01301 | $0.0151 | $0.01251 | $149.69万 | $301.68万 | 2.52% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$221.37 | $225.96 | $215.49 | $1.91万 | — | -2.03% |
| 388 |
COHRBCOHRB
|
$203.12 | $219.15 | $198.44 | $31.05万 | — | -0.13% |
| 414 |
AWEAWE Network
|
$0.06369 | $0.06526 | $0.06266 | $27.54万 | $1.24亿 | -0.48% |
| 435 |
SAHARASahara AI
|
$0.00672 | $0.00696 | $0.0067 | $23.90万 | $2,993.44万 | -1.18% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0484 | $0.0524 | $0.0479 | $312.26万 | $5,051.78万 | -6.56% |
| 451 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.87万 | $2,238.27万 | -0.37% |
| 171 |
IRENBIRENB
|
$23.13 | $25.35 | $22.00 | $86.84万 | — | 2.53% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00661 | $0.00687 | $0.00655 | $11.28万 | $2,868.87万 | -1.20% |
相关站点
共 40 个
Sui _比特币
瑞波币 _BTC行情
波场 _BTC行情
莱特币 _加密货币行情
艾达币 _比特币
比特币 _加密货币行情
瑞波币 _加密货币行情
Hedera _币种排行
MarsCoin _数字货币市值
INTWB _数字货币市值
BEB _比特币行情
瑞波币 _加密货币行情
莱特币 _币种排行
NBISB _以太坊ETH价格
Artificial _比特币
QQQB _BTC行情
波场 _数字货币市值
Gram _以太坊ETH价格
NBISB _币种排行
Ondo _数字货币市值
First Digital _BTC行情
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
Nillion _加密货币行情
莱特币 _加密货币行情
Gitcoin _比特币
Aptos _比特币
AMDB _比特币行情
Cosmos Hub _加密货币行情
Arbitrum _以太坊ETH价格
Saga _加密货币行情
Tether Gold _数字货币市值
MegaETH _BTC行情
狗币 _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _币种排行
Quant _比特币行情
Caldera _比特币
TQQQB _以太坊ETH价格