Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 05:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.05万 | $786.23万 | -2.69% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 104 |
JSTJUST
|
$0.14287 | $0.143 | $0.13963 | $180.65万 | $11.36亿 | 2.24% |
| 660 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.05万 | $700.50万 | 1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.2827 | $1.29 | $1.25 | $8,907.43万 | $813.31亿 | 2.43% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 133 |
PORTALPortal
|
$0.01335 | $0.0151 | $0.01251 | $132.67万 | $301.68万 | 4.79% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 470 |
COHRBCOHRB
|
$214.14 | $215.39 | $198.44 | $19.89万 | — | 5.90% |
| 402 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06266 | $28.87万 | $1.24亿 | -1.25% |
| 393 |
SAHARASahara AI
|
$0.00689 | $0.007 | $0.00672 | $29.36万 | $2,993.44万 | -1.43% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.0524 | $0.0488 | $291.18万 | $5,051.78万 | -1.55% |
| 455 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.36万 | $2,238.27万 | 0.37% |
| 174 |
IRENBIRENB
|
$25.01 | $25.35 | $22.00 | $83.16万 | — | 11.50% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.48万 | $2,868.87万 | 0.59% |
相关站点
共 40 个
MegaETH _BTC行情
Arbitrum _加密货币行情
SNXXB _比特币行情
Starknet _比特币
1000CAT _比特币
MarsCoin _以太坊ETH价格
Ripple USD _比特币行情
First Digital _加密货币行情
Ondo _以太坊ETH价格
Aave _比特币
波场 _币种排行
World Liberty _数字货币市值
币安币 _加密货币行情
应用链 _币种排行
Plasma _数字货币市值
Initia _比特币
Bubblemaps _加密货币行情
Initia _比特币行情
Celo _比特币行情
Internet _BTC行情
比特币 _以太坊ETH价格
POL _加密货币行情
QQQB _币种排行
Injective _数字货币市值
大零币 _比特币
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
INTWB _比特币
Celo _加密货币行情
Morpho _比特币
MegaETH _比特币行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
Aster _比特币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
RWUSD _以太坊ETH价格
波场 _币种排行
Worldcoin _加密货币行情
BEB _数字货币市值