OpenEden
EDEN · 美元计价
$0.05464
-0.71%
≈ ￥0.360624
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.05503
24H 成交量$24.61万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 276 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.33万 | $786.23万 | -4.40% |
| 177 |
LUNCTerra Classic
|
$0.00004052 | $0.00004166 | $0.00004012 | $85.72万 | $2.26亿 | -0.07% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.00万 | $265.00万 | 0.78% |
| 118 |
JSTJUST
|
$0.14296 | $0.143 | $0.14073 | $154.60万 | $11.36亿 | 1.39% |
| 669 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.40万 | $700.50万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2528 | $1.29 | $1.25 | $9,884.17万 | $813.31亿 | 0.10% |
| 81 |
AEROAerodrome Finance
|
$0.6198 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.42% |
| 124 |
PORTALPortal
|
$0.01293 | $0.0151 | $0.01251 | $151.61万 | $301.68万 | 2.29% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 377 |
COHRBCOHRB
|
$200.16 | $219.15 | $198.44 | $32.63万 | — | -1.38% |
| 423 |
AWEAWE Network
|
$0.06364 | $0.06526 | $0.06266 | $26.28万 | $1.24亿 | -1.32% |
| 479 |
SAHARASahara AI
|
$0.00671 | $0.00696 | $0.00669 | $19.84万 | $2,993.44万 | -0.59% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $317.18万 | $5,051.78万 | -6.76% |
| 459 |
METISMetis Token
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,238.27万 | 0.00% |
| 171 |
IRENBIRENB
|
$22.93 | $25.35 | $22.00 | $87.53万 | — | 2.09% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 611 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $10.52万 | $2,868.87万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
THORChain _比特币
Filecoin _BTC行情
Filecoin _比特币行情
AAPLB _BTC行情
PAX Gold _以太坊ETH价格
Midnight _以太坊ETH价格
Blur _比特币
BEAMX _比特币
Celo _比特币
瑞波币 _比特币行情
SNXXB _币种排行
波场 _BTC行情
Celestia _加密货币行情
Morpho _BTC行情
币安币 _数字货币市值
First Digital _比特币行情
Injective _比特币
Celestia _币种排行
EUR _比特币
Sui _比特币行情
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _比特币
Plasma _比特币
Aerodrome _币种排行
AMDB _BTC行情
Huma Finance _币种排行
Holo _BTC行情
Caldera _数字货币市值
Pepe _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _币种排行
MarsCoin _BTC行情
Ethena _比特币行情
SOXSB _以太坊ETH价格
波场 _比特币行情
Pepe _币种排行
达世币 _数字货币市值
Ethena USDe _币种排行