星纬数
行情总览
DEXE

DeXe

DEXE · 美元计价
$1.416
2.83% ≈ ￥9.3456 ($0.04)
更新于 2026-11-04 07:50:02
24H 最高$1.42
24H 最低$1.35
今日开盘$1.377
24H 成交量$62.67万
流通市值$4,917.74万
24H 涨跌额($0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
← 返回行情列表

DEXE 走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% Space and TimeSXT $0.00841 +0.84% Turtle (turtle.xyz) $0.0359 +0.56% MRNAB $228.55 +3.48% OpenGradientOPG $0.1185 -1.00% Threshold Network $0.00449 +1.35% Phala Network $0.0371 -4.87% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
264 ADX ADXAdEx $0.0546 $0.0577 $0.0524 $51.30万 $786.23万 -2.15%
177 LUNC LUNCTerra Classic $0.00004111 $0.00004166 $0.00004012 $81.83万 $2.26亿 1.48%
573 CITY CITYManchester City Fan Token $0.263 $0.265 $0.254 $12.08万 $265.00万 2.34%
107 JST JSTJUST $0.14253 $0.143 $0.14027 $175.54万 $11.36亿 1.61%
664 BEL BELBella Protocol $0.0985 $0.0988 $0.0951 $4.95万 $700.50万 2.29%
7 XRP XRPXRP (瑞波币) $1.2813 $1.29 $1.25 $8,803.83万 $813.31亿 2.57%
75 AERO AEROAerodrome Finance $0.6293 $0.6326 $0.5895 $309.28万 $4.70亿 4.80%
126 PORTAL PORTALPortal $0.01348 $0.0151 $0.01251 $141.18万 $301.68万 6.65%
351 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
691 CRMB CRMBCRMB $221.19 $226.62 $215.49 $1.85万 — -2.16%
409 COHRB COHRBCOHRB $213.37 $219.15 $198.44 $27.94万 — 5.53%
416 AWE AWEAWE Network $0.06329 $0.06526 $0.06266 $27.30万 $1.24亿 -1.25%
408 SAHARA SAHARASahara AI $0.00688 $0.007 $0.00672 $27.96万 $2,993.44万 -1.15%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
83 MARSCOIN MARSCOINMarsCoin $0.0504 $0.0524 $0.0488 $280.17万 $5,051.78万 -2.33%
460 METIS METISMetis Token $2.76 $2.78 $2.67 $20.90万 $2,238.27万 1.85%
175 IRENB IRENBIRENB $24.64 $25.35 $22.00 $83.14万 — 9.56%
321 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
604 XAI XAISideShift $0.00681 $0.00687 $0.00655 $10.31万 $2,868.87万 1.49%

相关站点

共 40 个
TONToken _比特币 Hedera _BTC行情 Gram _数字货币市值 Plasma _比特币 Aerodrome _比特币行情 THORChain _比特币 Morpho _BTC行情 Worldcoin _BTC行情 Holo _比特币行情 比特币 _币种排行 First Digital _BTC行情 Official Trump _比特币行情 Aster _BTC行情 Celestia _币种排行 MarsCoin _比特币 SOXSB _数字货币市值 Bittensor _以太坊ETH价格 MegaETH _数字货币市值 Bubblemaps _BTC行情 Near Protocol _币种排行 牛来 _比特币 PAX Gold _比特币 Celo _加密货币行情 比特币 _数字货币市值 Aptos _加密货币行情 波场 _比特币 Ethena USDe _比特币 Arbitrum _比特币行情 Bittensor _加密货币行情 Starknet _币种排行 INTWB _比特币行情 Injective _数字货币市值 NFPrompt _比特币 狗币 _比特币 NFPrompt _加密货币行情 Pudgy Penguins _币种排行 Pepe _比特币 瑞波币 _比特币行情 Solana _以太坊ETH价格 Celestia _比特币