CBRSB
CBRSB · 美元计价
$96.35
-1.09%
≈ ￥635.91
(-$1.06)
更新于 2026-11-04 09:50:02
24H 最高$102.33
24H 最低$95.16
今日开盘$97.41
24H 成交量$95.37万
流通市值—
24H 涨跌额(-$1.06)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $50.55万 | $786.23万 | -4.77% |
| 175 |
LUNCTerra Classic
|
$0.00004054 | $0.00004166 | $0.00004012 | $85.15万 | $2.26亿 | -0.10% |
| 587 |
CITYManchester City Fan Token
|
$0.257 | $0.265 | $0.254 | $12.03万 | $265.00万 | 0.00% |
| 119 |
JSTJUST
|
$0.14278 | $0.143 | $0.14073 | $156.90万 | $11.36亿 | 0.93% |
| 667 |
BELBella Protocol
|
$0.0957 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | -0.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.2514 | $1.29 | $1.25 | $9,685.29万 | $813.31亿 | 0.06% |
| 81 |
AEROAerodrome Finance
|
$0.6086 | $0.6326 | $0.5895 | $313.36万 | $4.70亿 | 1.77% |
| 123 |
PORTALPortal
|
$0.013 | $0.0151 | $0.01251 | $150.40万 | $301.68万 | 2.52% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.73 | $225.84 | $215.49 | $1.92万 | — | -2.15% |
| 386 |
COHRBCOHRB
|
$201.96 | $219.15 | $198.44 | $31.28万 | — | -0.71% |
| 417 |
AWEAWE Network
|
$0.0637 | $0.06526 | $0.06266 | $27.27万 | $1.24亿 | -0.41% |
| 450 |
SAHARASahara AI
|
$0.00669 | $0.00696 | $0.00669 | $22.11万 | $2,993.44万 | -1.47% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0483 | $0.0524 | $0.0479 | $314.02万 | $5,051.78万 | -6.58% |
| 452 |
METISMetis Token
|
$2.71 | $2.78 | $2.67 | $21.88万 | $2,238.27万 | 0.37% |
| 171 |
IRENBIRENB
|
$23.22 | $25.35 | $22.00 | $87.27万 | — | 2.93% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00659 | $0.00687 | $0.00655 | $11.31万 | $2,868.87万 | -1.35% |
相关站点
共 40 个
NBISB _比特币行情
Ethena _币种排行
Solana _加密货币行情
Solana _数字货币市值
World Liberty _比特币行情
Sui _比特币
INTWB _数字货币市值
Initia _以太坊ETH价格
NFPrompt _比特币
QQQB _加密货币行情
Celo _数字货币市值
大零币 _数字货币市值
牛来 _BTC行情
Aerodrome _币种排行
BEB _加密货币行情
Midnight _BTC行情
Chainlink _比特币
Initia _比特币
THORChain _比特币
Uniswap _以太坊ETH价格
USD1 _比特币行情
Chainlink _以太坊ETH价格
Vanar Chain _比特币
以太坊 _BTC行情
Aave _比特币行情
MarsCoin _BTC行情
Gram _比特币
World Liberty _比特币行情
SOXSB _BTC行情
Plasma _数字货币市值
Aptos _币种排行
SNXXB _BTC行情
Hyperliquid _比特币行情
Ondo _比特币
AMDB _币种排行
恒星币 _比特币
Celo _比特币行情
Plasma _加密货币行情
TONToken _比特币行情
牛来 _数字货币市值