Adventure Gold
AGLD · 美元计价
$0.1739
-5.44%
≈ ￥1.1477
(-$0.01)
更新于 2026-11-04 09:55:02
24H 最高$0.1839
24H 最低$0.173
今日开盘$0.1839
24H 成交量$13.37万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 274 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $50.48万 | $786.23万 | -4.24% |
| 176 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $84.82万 | $2.26亿 | 0.10% |
| 589 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.15万 | $265.00万 | 0.78% |
| 118 |
JSTJUST
|
$0.14282 | $0.143 | $0.14073 | $156.70万 | $11.36亿 | 0.95% |
| 667 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.34万 | $700.50万 | -0.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,690.51万 | $813.31亿 | 0.33% |
| 80 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $313.63万 | $4.70亿 | 2.81% |
| 123 |
PORTALPortal
|
$0.01307 | $0.0151 | $0.01251 | $150.40万 | $301.68万 | 2.99% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
| 383 |
COHRBCOHRB
|
$203.98 | $219.15 | $198.44 | $31.45万 | — | 0.07% |
| 418 |
AWEAWE Network
|
$0.06376 | $0.06526 | $0.06266 | $27.23万 | $1.24亿 | -0.09% |
| 463 |
SAHARASahara AI
|
$0.00673 | $0.00696 | $0.00669 | $21.17万 | $2,993.44万 | -0.88% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 81 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0479 | $313.08万 | $5,051.78万 | -6.18% |
| 452 |
METISMetis Token
|
$2.73 | $2.78 | $2.67 | $21.92万 | $2,238.27万 | 0.74% |
| 171 |
IRENBIRENB
|
$23.33 | $25.35 | $22.00 | $87.41万 | — | 3.41% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 599 |
XAISideShift
|
$0.00664 | $0.00687 | $0.00655 | $11.19万 | $2,868.87万 | -0.60% |
相关站点
共 40 个
INTWB _比特币行情
TONToken _比特币行情
Gitcoin _数字货币市值
瑞波币 _加密货币行情
Ethena _币种排行
以太坊 _比特币行情
Plasma _加密货币行情
Ethena USDe _数字货币市值
Celo _比特币
NFPrompt _BTC行情
Ethena USDe _比特币
AMDB _币种排行
Filecoin _比特币
Gitcoin _数字货币市值
MarsCoin _比特币
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _币种排行
QQQB _加密货币行情
Gitcoin _数字货币市值
Midnight _比特币
Midnight _币种排行
Arbitrum _币种排行
Aptos _比特币
KORUB _BTC行情
THORChain _比特币行情
Chainlink _以太坊ETH价格
SOXSB _比特币
NFPrompt _比特币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _币种排行
World Liberty _币种排行
Artificial _数字货币市值
Near Protocol _BTC行情
AMDB _BTC行情
USDC _加密货币行情
Aptos _以太坊ETH价格
BEB _数字货币市值